Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 22:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.07. 17:0018.07. 17:00
21.07. 17:0022.07. 17:0023.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.07.2025 09:46:4300,0000,0000,002112 602,002014 804,0015 200,00100,0000,0000,0000,000
21.07.2025 09:46:4300,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
21.07.2025 09:46:4200,0000,0000,0000,00112 602,0015 146,002015 200,00300,0000,0000,000
21.07.2025 09:43:0000,0000,0000,002112 602,002014 786,0015 146,002015 200,00300,0000,0000,000
21.07.2025 09:42:5700,0000,0000,002112 602,002014 786,0015 200,00100,0000,0000,0000,000
21.07.2025 09:42:5700,0000,0000,002112 602,002014 786,0015 200,00100,0000,0000,0000,000
21.07.2025 09:42:5600,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
21.07.2025 09:42:5600,0000,0000,0000,00112 602,0015 148,002015 200,00300,0000,0000,000
21.07.2025 09:39:1700,0000,0000,002112 602,002014 788,0015 148,002015 200,00300,0000,0000,000
21.07.2025 09:39:1300,0000,0000,002112 602,002014 788,0015 200,00100,0000,0000,0000,000
21.07.2025 09:39:1100,0000,0000,002112 602,002014 788,0015 142,002015 200,00300,0000,0000,000
21.07.2025 09:39:1000,0000,0000,0000,00112 602,0015 142,002015 200,00300,0000,0000,000
21.07.2025 09:32:3000,0000,0000,002112 602,002014 782,0015 142,002015 200,00300,0000,0000,000
21.07.2025 09:32:2800,0000,0000,002112 602,002014 782,0015 200,00100,0000,0000,0000,000
21.07.2025 09:32:2700,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
21.07.2025 09:32:2700,0000,0000,0000,00112 602,0015 162,002015 200,00300,0000,0000,000
21.07.2025 09:32:2700,0000,0000,0000,00112 602,0015 162,002015 200,00300,0000,0000,000
21.07.2025 09:28:4600,0000,0000,002112 602,002014 802,0015 162,002015 200,00300,0000,0000,000
21.07.2025 09:28:4600,0000,0000,002112 602,002014 802,0015 162,002015 200,00300,0000,0000,000
21.07.2025 09:28:4300,0000,0000,002112 602,002014 802,0015 200,00100,0000,0000,0000,000
21.07.2025 09:28:4300,0000,0000,002112 602,002014 802,0015 200,00100,0000,0000,0000,000
21.07.2025 09:28:4200,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
21.07.2025 09:28:4200,0000,0000,0000,00112 602,0015 134,002015 200,00300,0000,0000,000
21.07.2025 09:24:1500,0000,0000,002112 602,002014 774,0015 134,002015 200,00300,0000,0000,000
21.07.2025 09:24:1500,0000,0000,002112 602,002014 774,0015 134,002015 200,00300,0000,0000,000
21.07.2025 09:24:1200,0000,0000,002112 602,002014 774,0015 200,00100,0000,0000,0000,000
21.07.2025 09:24:1100,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
21.07.2025 09:24:1100,0000,0000,0000,00112 602,0015 168,002015 200,00300,0000,0000,000
21.07.2025 09:16:4600,0000,0000,002112 602,002014 808,0015 168,002015 200,00300,0000,0000,000
21.07.2025 09:16:4200,0000,0000,002112 602,002014 808,0015 200,00100,0000,0000,0000,000
21.07.2025 09:16:4200,0000,0000,002112 602,002014 808,0015 200,00100,0000,0000,0000,000
21.07.2025 09:16:4100,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
21.07.2025 09:16:4100,0000,0000,0000,00112 602,0015 154,002015 200,00300,0000,0000,000
21.07.2025 09:16:4100,0000,0000,0000,00112 602,0015 154,002015 200,00300,0000,0000,000
21.07.2025 09:15:5900,0000,0000,002112 602,002014 794,0015 154,002015 200,00300,0000,0000,000
21.07.2025 09:15:5700,0000,0000,002112 602,002014 794,0015 200,00100,0000,0000,0000,000
21.07.2025 09:15:5600,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
21.07.2025 09:15:5600,0000,0000,0000,00112 602,0015 164,002015 200,00300,0000,0000,000
21.07.2025 09:15:5600,0000,0000,0000,00112 602,0015 164,002015 200,00300,0000,0000,000
21.07.2025 09:15:1500,0000,0000,002112 602,002014 804,0015 164,002015 200,00300,0000,0000,000
21.07.2025 09:15:1200,0000,0000,002112 602,002014 804,0015 200,00100,0000,0000,0000,000
21.07.2025 09:15:1100,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
21.07.2025 09:15:1100,0000,0000,0000,00112 602,0015 158,002015 200,00300,0000,0000,000
21.07.2025 09:05:5700,0000,0000,002112 602,002014 798,0015 158,002015 200,00300,0000,0000,000
21.07.2025 09:05:2700,0000,0000,002112 602,002014 798,0015 200,00100,0000,0000,0000,000
21.07.2025 09:05:2600,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
21.07.2025 09:05:2600,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
21.07.2025 09:05:2600,0000,0000,0000,00112 602,0014 980,002015 200,00300,0000,0000,000
21.07.2025 09:00:0300,0000,0000,002112 602,002014 620,0014 980,002015 200,00300,0000,0000,000